일자	종가	등락	등락률(%)	거래량
06/20	5,750	160	2.86%	16,300
06/19	5,590	60	-1.06%	8,826
06/18	5,650	60	-1.05%	8,130
06/17	5,710	20	-0.35%	12,487
06/16	5,730	20	-0.35%	20,236
06/13	5,750	50	-0.86%	37,468
06/12	5,800	30	0.52%	45,428
06/11	5,770	250	4.53%	57,356
06/10	5,520	0	0.00%	40,513
06/09	5,520	30	-0.54%	11,157