일자	종가	등락	등락률(%)	거래량
06/20	10,600	20	0.19%	35,094
06/19	10,580	60	-0.56%	34,521
06/18	10,640	250	2.41%	74,096
06/17	10,390	50	-0.48%	36,141
06/16	10,440	150	1.46%	52,550
06/13	10,290	160	-1.53%	52,774
06/12	10,450	80	0.77%	34,478
06/11	10,370	80	-0.77%	14,280
06/10	10,450	160	1.55%	39,476
06/09	10,290	40	-0.39%	31,563