일자	종가	등락	등락률(%)	거래량
06/20	3,600	65	-1.77%	28,692,235
06/19	3,665	20	-0.54%	26,953,950
06/18	3,685	0	0.00%	27,023,999
06/17	3,685	15	0.41%	36,459,813
06/16	3,670	30	-0.81%	22,671,302
06/13	3,700	115	3.21%	39,198,037
06/12	3,585	10	-0.28%	27,370,204
06/11	3,595	90	-2.44%	30,794,013
06/10	3,685	65	-1.73%	22,271,846
06/09	3,750	40	-1.06%	16,868,159