일자	종가	등락	등락률(%)	거래량
06/20	30,480	335	-1.09%	39,262
06/19	30,815	100	0.33%	18,936
06/18	30,715	30	-0.10%	24,041
06/17	30,745	150	0.49%	56,126
06/16	30,595	75	-0.24%	74,770
06/13	30,670	90	0.29%	35,982
06/12	30,580	420	-1.35%	79,706
06/11	31,000	250	0.81%	46,568
06/10	30,750	335	1.10%	74,859
06/09	30,415	120	-0.39%	28,393