일자	종가	등락	등락률(%)	거래량
06/20	15,005	30	0.20%	3,430
06/19	14,975	0	0.00%	3,564
06/18	14,975	45	0.30%	6,425
06/17	14,930	20	-0.13%	4,406
06/16	14,950	160	1.08%	9,652
06/13	14,790	210	-1.40%	8,645
06/12	15,000	80	0.54%	5,899
06/11	14,920	35	0.24%	4,131
06/10	14,885	30	-0.20%	6,877
06/09	14,915	345	2.37%	19,241