일자	종가	등락	등락률(%)	거래량
06/20	1,508	41	-2.65%	300,964
06/19	1,549	11	-0.71%	229,155
06/18	1,560	25	-1.58%	359,853
06/17	1,585	8	-0.50%	597,400
06/16	1,593	48	-2.93%	482,300
06/13	1,641	20	1.23%	428,774
06/12	1,621	10	-0.61%	314,896
06/11	1,631	44	-2.63%	434,043
06/10	1,675	35	-2.05%	305,719
06/09	1,710	39	-2.23%	613,324