일자	종가	등락	등락률(%)	거래량
06/20	1,499	44	-2.85%	324,195,060
06/19	1,543	4	-0.26%	242,038,318
06/18	1,547	26	-1.65%	290,002,022
06/17	1,573	10	-0.63%	476,522,074
06/16	1,583	58	-3.53%	314,632,430
06/13	1,641	27	1.67%	441,957,157
06/12	1,614	5	-0.31%	298,800,019
06/11	1,619	46	-2.76%	284,086,248
06/10	1,665	17	-1.01%	310,810,411
06/09	1,682	56	-3.22%	308,864,773