일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 54,700 0 0.00% 297,648
06/19 54,700 1700 3.21% 227,112
06/18 53,000 700 1.34% 150,816
06/17 52,300 200 -0.38% 131,423
06/16 52,500 100 0.19% 191,962
06/13 52,400 1800 -3.32% 190,081
06/12 54,200 1000 -1.81% 213,661
06/11 55,200 800 -1.43% 218,090
06/10 56,000 6700 13.59% 696,140
06/09 49,300 100 -0.20% 70,677
처음이전12345678910