일자	종가	등락	등락률(%)	거래량
06/20	1,511	1	0.07%	132,011
06/19	1,510	10	-0.66%	68,794
06/18	1,520	5	0.33%	72,749
06/17	1,515	2	0.13%	85,291
06/16	1,513	40	-2.58%	95,344
06/13	1,553	26	1.70%	298,922
06/12	1,527	13	0.86%	93,620
06/11	1,514	4	0.26%	101,792
06/10	1,510	4	-0.26%	70,891
06/09	1,514	13	0.87%	202,235