일자	종가	등락	등락률(%)	거래량
06/20	8,215	235	-2.78%	65,208
06/19	8,450	75	-0.88%	18,523
06/18	8,525	20	0.24%	21,220
06/17	8,505	5	-0.06%	34,936
06/16	8,510	30	-0.35%	28,817
06/13	8,540	110	-1.27%	18,251
06/12	8,650	0	0.00%	19,810
06/11	8,650	0	0.00%	24,787
06/10	8,650	85	0.99%	14,844
06/09	8,565	0	0.00%	21,958