일자	종가	등락	등락률(%)	거래량
06/20	358,000	2500	-0.69%	509,449
06/19	360,500	22000	-5.75%	223,352
06/18	382,500	15000	4.08%	279,820
06/17	367,500	3000	-0.81%	97,685
06/16	370,500	4000	1.09%	72,760
06/13	366,500	15500	-4.06%	160,771
06/12	382,000	9500	2.55%	220,000
06/11	372,500	3000	-0.80%	143,909
06/10	375,500	2000	0.54%	138,636
06/09	373,500	4000	1.08%	107,584