일자	종가	등락	등락률(%)	거래량
06/20	4,240	15	0.36%	54,602
06/19	4,225	10	-0.24%	155,024
06/18	4,235	65	-1.51%	82,755
06/17	4,300	150	3.61%	671,396
06/16	4,150	25	-0.60%	100,571
06/13	4,175	140	-3.24%	155,998
06/12	4,315	25	0.58%	78,618
06/11	4,290	25	-0.58%	95,793
06/10	4,315	70	-1.60%	72,939
06/09	4,385	95	2.21%	119,929