일자	종가	등락	등락률(%)	거래량
06/20	14,680	200	1.38%	102,295
06/19	14,480	225	1.58%	76,781
06/18	14,255	125	-0.87%	51,842
06/17	14,380	135	-0.93%	40,527
06/16	14,515	110	0.76%	84,331
06/13	14,405	615	-4.09%	140,704
06/12	15,020	10	-0.07%	73,819
06/11	15,030	360	2.45%	127,932
06/10	14,670	450	3.16%	75,653
06/09	14,220	330	2.38%	80,455