일자	종가	등락	등락률(%)	거래량
06/20	15,170	255	-1.65%	757
06/19	15,425	200	1.31%	1,980
06/18	15,225	135	0.89%	7,028
06/17	15,090	5	-0.03%	545
06/16	15,095	90	-0.59%	499
06/13	15,185	235	1.57%	16,435
06/12	14,950	325	-2.13%	2,698
06/11	15,275	160	1.06%	939
06/10	15,115	180	1.21%	2,803
06/09	14,935	40	-0.27%	2,632