일자	종가	등락	등락률(%)	거래량
06/20	5,730	90	1.60%	27,962
06/19	5,640	60	-1.05%	10,659
06/18	5,700	90	-1.55%	30,244
06/17	5,790	5	-0.09%	2,739
06/16	5,795	75	1.31%	14,101
06/13	5,720	110	-1.89%	38,091
06/12	5,830	125	2.19%	19,447
06/11	5,705	75	-1.30%	16,165
06/10	5,780	55	-0.94%	50,300
06/09	5,835	20	0.34%	15,251