일자	종가	등락	등락률(%)	거래량
06/20	5,745	105	1.86%	547,577
06/19	5,640	80	-1.40%	3,524,273
06/18	5,720	55	-0.95%	1,636,598
06/17	5,775	5	-0.09%	482,146
06/16	5,780	45	0.78%	662,698
06/13	5,735	90	-1.55%	1,250,599
06/12	5,825	130	2.28%	1,047,962
06/11	5,695	80	-1.39%	451,098
06/10	5,775	60	-1.03%	534,589
06/09	5,835	15	0.26%	442,087