일자	종가	등락	등락률(%)	거래량
06/20	3,010	30	1.01%	309,024
06/19	2,980	30	-1.00%	69,194
06/18	3,010	45	-1.47%	53,703
06/17	3,055	15	-0.49%	69,472
06/16	3,070	25	-0.81%	51,061
06/13	3,095	105	-3.28%	87,840
06/12	3,200	85	-2.59%	71,621
06/11	3,285	35	1.08%	83,534
06/10	3,250	120	3.83%	125,312
06/09	3,130	20	0.64%	72,024