일자	종가	등락	등락률(%)	거래량
06/20	2,435	20	-0.81%	42,850
06/19	2,455	50	-2.00%	109,067
06/18	2,505	65	2.66%	89,505
06/17	2,440	60	2.52%	83,147
06/16	2,380	15	0.63%	57,559
06/13	2,365	90	-3.67%	124,022
06/12	2,455	20	0.82%	330,998
06/11	2,435	125	5.41%	812,397
06/10	2,310	30	1.32%	47,759
06/09	2,280	5	0.22%	102,821