일자	종가	등락	등락률(%)	거래량
06/20	4,755	15	-0.31%	28,787
06/19	4,770	35	0.74%	33,647
06/18	4,735	35	-0.73%	35,470
06/17	4,770	5	0.10%	35,991
06/16	4,765	5	-0.10%	16,838
06/13	4,770	105	-2.15%	62,456
06/12	4,875	80	1.67%	29,069
06/11	4,795	35	0.74%	30,790
06/10	4,760	15	0.32%	82,301
06/09	4,745	35	0.74%	24,161