일자	종가	등락	등락률(%)	거래량
06/20	5,590	70	1.27%	14,025
06/19	5,520	50	-0.90%	18,028
06/18	5,570	60	1.09%	12,364
06/17	5,510	20	-0.36%	11,792
06/16	5,530	50	0.91%	20,772
06/13	5,480	160	-2.84%	17,145
06/12	5,640	70	1.26%	54,303
06/11	5,570	90	1.64%	12,242
06/10	5,480	10	0.18%	11,338
06/09	5,470	10	0.18%	13,500