일자	종가	등락	등락률(%)	거래량
06/20	3,660	305	9.09%	308,487
06/19	3,355	35	-1.03%	101,503
06/18	3,390	70	2.11%	98,539
06/17	3,320	115	3.59%	200,033
06/16	3,205	80	-2.44%	107,775
06/13	3,285	10	-0.30%	116,520
06/12	3,295	135	-3.94%	187,843
06/11	3,430	205	6.36%	601,700
06/10	3,225	270	-7.73%	416,166
06/09	3,495	200	6.07%	281,246