일자	종가	등락	등락률(%)	거래량
06/20	896	6	-0.67%	74,439
06/19	902	0	0.00%	26,112
06/18	902	4	-0.44%	23,861
06/17	906	4	0.44%	13,358
06/16	902	6	-0.66%	27,185
06/13	908	2	-0.22%	31,177
06/12	910	20	2.25%	59,655
06/11	890	6	-0.67%	80,938
06/10	896	6	-0.67%	46,167
06/09	902	4	0.45%	100,630