일자	종가	등락	등락률(%)	거래량
06/20	8,130	40	0.49%	29,781
06/19	8,090	150	1.89%	29,066
06/18	7,940	10	-0.13%	10,247
06/17	7,950	10	0.13%	15,059
06/16	7,940	220	2.85%	38,056
06/13	7,720	120	-1.53%	42,510
06/12	7,840	10	0.13%	9,990
06/11	7,830	0	0.00%	25,618
06/10	7,830	30	0.38%	27,146
06/09	7,800	0	0.00%	23,918