일자	종가	등락	등락률(%)	거래량
06/20	13,320	10	-0.08%	30,910
06/19	13,330	170	-1.26%	46,098
06/18	13,500	20	0.15%	45,812
06/17	13,480	480	3.69%	201,173
06/16	13,000	100	-0.76%	77,172
06/13	13,100	270	-2.02%	83,379
06/12	13,370	170	-1.26%	30,035
06/11	13,540	320	2.42%	67,393
06/10	13,220	190	-1.42%	53,140
06/09	13,410	120	-0.89%	57,636