일자	종가	등락	등락률(%)	거래량
06/20	10,700	1630	17.97%	2,764,762
06/19	9,070	400	-4.22%	1,171,764
06/18	9,470	2180	29.90%	1,588,200
06/17	7,290	10	-0.14%	61,022
06/16	7,300	190	2.67%	108,679
06/13	7,110	370	-4.95%	149,571
06/12	7,480	480	-6.03%	121,700
06/11	7,960	10	0.13%	113,406
06/10	7,950	0	0.00%	84,120
06/09	7,950	520	7.00%	201,189