일자	종가	등락	등락률(%)	거래량
06/20	8,130	205	2.59%	71,304
06/19	7,925	20	-0.25%	27,198
06/18	7,945	70	0.89%	30,570
06/17	7,875	25	-0.32%	28,316
06/16	7,900	120	1.54%	81,994
06/13	7,780	95	-1.21%	32,920
06/12	7,875	40	-0.51%	31,419
06/11	7,915	15	0.19%	38,095
06/10	7,900	10	0.13%	87,017
06/09	7,890	120	1.54%	64,448