일자	종가	등락	등락률(%)	거래량
06/20	14,630	10	0.07%	9,772
06/19	14,620	215	1.49%	547
06/18	14,405	115	0.80%	143
06/17	14,290	255	-1.75%	205
06/16	14,545	270	1.89%	478
06/13	14,275	190	-1.31%	908
06/12	14,465	170	1.19%	452
06/11	14,295	110	0.78%	135
06/10	14,185	75	0.53%	278
06/09	14,110	160	1.15%	1,187