일자	종가	등락	등락률(%)	거래량
06/19	20,350	100	0.49%	24,110
06/18	20,250	50	-0.25%	10,141
06/17	20,300	200	-0.98%	19,369
06/16	20,500	630	3.17%	56,646
06/13	19,870	280	-1.39%	28,547
06/12	20,150	320	1.61%	25,247
06/11	19,830	60	0.30%	9,760
06/10	19,770	170	-0.85%	16,132
06/09	19,940	290	1.48%	40,485
06/05	19,650	50	0.26%	14,848