일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 8,425 20 0.24% 3,122
06/19 8,405 15 0.18% 381
06/18 8,390 45 0.54% 2,761
06/17 8,345 15 -0.18% 3,709
06/16 8,360 120 -1.42% 2,672
06/13 8,480 105 1.25% 6,798
06/12 8,375 50 0.60% 4,486
06/11 8,325 10 -0.12% 5,693
06/10 8,335 35 0.42% 3,972
06/09 8,300 95 -1.13% 2,286
처음이전12345678910