일자	종가	등락	등락률(%)	거래량
06/20	5,530	40	0.73%	3,706
06/19	5,490	15	0.27%	57,422
06/18	5,475	45	0.83%	21,533
06/17	5,430	30	-0.55%	5,149
06/16	5,460	155	-2.76%	6,168
06/13	5,615	150	2.74%	10,908
06/12	5,465	75	1.39%	5,833
06/11	5,390	30	-0.55%	5,399
06/10	5,420	55	1.03%	1,550
06/09	5,365	125	-2.28%	9,873