일자	종가	등락	등락률(%)	거래량
06/20	15,275	130	-0.84%	144
06/19	15,405	120	0.79%	682
06/18	15,285	15	0.10%	1,190
06/17	15,270	115	-0.75%	353
06/16	15,385	35	0.23%	816
06/13	15,350	235	1.55%	1,386
06/12	15,115	40	-0.26%	1,170
06/11	15,155	155	-1.01%	764
06/10	15,310	65	0.43%	41,463
06/09	15,245	30	0.20%	390