일자	종가	등락	등락률(%)	거래량
06/20	19,165	120	-0.62%	3,983
06/19	19,285	25	-0.13%	1,215
06/18	19,310	80	0.42%	1,396
06/17	19,230	165	-0.85%	4,139
06/16	19,395	85	0.44%	2,579
06/13	19,310	135	0.70%	5,222
06/12	19,175	40	-0.21%	19,314
06/11	19,215	15	-0.08%	7,611
06/10	19,230	20	0.10%	4,843
06/09	19,210	15	0.08%	3,453