일자	종가	등락	등락률(%)	거래량
06/20	17,750	170	-0.95%	1,913
06/19	17,920	55	0.31%	2,287
06/18	17,865	45	-0.25%	1,900
06/17	17,910	30	-0.17%	1,403
06/16	17,940	145	-0.80%	4,338
06/13	18,085	200	1.12%	5,892
06/12	17,885	75	-0.42%	3,104
06/11	17,960	20	0.11%	1,482
06/10	17,940	15	0.08%	5,150
06/09	17,925	45	0.25%	1,324