일자	종가	등락	등락률(%)	거래량
06/20	23,680	55	0.23%	4,928
06/19	23,625	115	-0.48%	18,303
06/18	23,740	110	-0.46%	4,166
06/17	23,850	115	0.48%	12,147
06/16	23,735	145	0.61%	2,971
06/13	23,590	240	-1.01%	6,049
06/12	23,830	40	-0.17%	16,548
06/11	23,870	50	0.21%	7,063
06/10	23,820	105	0.44%	4,450
06/09	23,715	35	0.15%	11,942