일자	종가	등락	등락률(%)	거래량
06/20	3,715	20	0.54%	841,392
06/19	3,695	55	-1.47%	1,623,253
06/18	3,750	150	-3.85%	1,823,506
06/17	3,900	90	2.36%	1,483,656
06/16	3,810	0	0.00%	1,238,489
06/13	3,810	325	-7.86%	4,116,846
06/12	4,135	165	-3.84%	911,644
06/11	4,300	35	0.82%	137,913
06/10	4,265	60	-1.39%	285,482
06/09	4,325	120	-2.70%	315,781