일자	종가	등락	등락률(%)	거래량
06/20	111,205	160	0.14%	9
06/19	111,045	30	-0.03%	5
06/18	111,075	235	-0.21%	4
06/17	111,310	170	0.15%	28
06/16	111,140	40	0.04%	14
06/13	111,100	60	-0.05%	34
06/12	111,160	50	-0.04%	39
06/11	111,210	145	-0.13%	32
06/10	111,355	70	0.06%	46
06/09	111,285	75	0.07%	396