일자	종가	등락	등락률(%)	거래량
06/20	55,845	5	0.01%	15,805
06/19	55,840	5	0.01%	18,678
06/18	55,835	5	0.01%	11,730
06/17	55,830	10	0.02%	30,805
06/16	55,820	5	-0.01%	24,074
06/13	55,825	5	0.01%	30,522
06/12	55,820	10	0.02%	19,044
06/11	55,810	5	0.01%	18,438
06/10	55,805	15	0.03%	14,010
06/09	55,790	5	0.01%	17,819