일자	종가	등락	등락률(%)	거래량
06/20	1,107	10	-0.90%	358,552
06/19	1,117	13	1.18%	387,485
06/18	1,104	8	0.73%	286,552
06/17	1,096	22	-1.97%	277,637
06/16	1,118	11	0.99%	297,544
06/13	1,107	5	0.45%	531,945
06/12	1,102	11	-0.99%	372,479
06/11	1,113	29	-2.54%	558,178
06/10	1,142	47	4.29%	1,012,460
06/09	1,095	25	-2.23%	829,834