일자	종가	등락	등락률(%)	거래량
06/20	114,495	10	0.01%	2,974
06/19	114,485	20	0.02%	2,593
06/18	114,465	10	0.01%	2,306
06/17	114,455	10	0.01%	2,068
06/16	114,445	10	0.01%	4,623
06/13	114,435	20	0.02%	23,153
06/12	114,415	25	0.02%	1,066
06/11	114,390	10	0.01%	1,035
06/10	114,380	0	0.00%	8,090
06/09	114,380	20	0.02%	29,778