일자	종가	등락	등락률(%)	거래량
06/20	18,050	155	0.87%	3,100
06/19	17,895	45	0.25%	25,886
06/18	17,850	110	0.62%	2,968
06/17	17,740	60	-0.34%	9,754
06/16	17,800	600	3.49%	5,144
06/13	17,200	15	-0.09%	9,393
06/12	17,215	175	1.03%	2,808
06/11	17,040	165	0.98%	7,109
06/10	16,875	275	1.66%	1,231
06/09	16,600	245	1.50%	3,700