일자	종가	등락	등락률(%)	거래량
06/20	12,205	160	1.33%	205
06/19	12,045	110	-0.90%	12,378
06/18	12,155	90	0.75%	2,001
06/17	12,065	95	-0.78%	35
06/16	12,160	185	1.54%	59
06/13	11,975	155	-1.28%	1,248
06/12	12,130	10	-0.08%	636
06/11	12,140	175	1.46%	69
06/10	11,965	70	0.59%	156
06/09	11,895	140	1.19%	326