일자	종가	등락	등락률(%)	거래량
06/20	9,975	130	1.32%	57
06/19	9,845	35	0.36%	9,930
06/18	9,810	10	-0.10%	22
06/17	9,820	155	1.60%	18
06/16	9,665	205	2.17%	2
06/13	9,460	115	-1.20%	36
06/12	9,575	30	0.31%	23
06/11	9,545	130	1.38%	111
06/10	9,415	85	0.91%	2
06/09	9,330	140	1.52%	24