일자	종가	등락	등락률(%)	거래량
06/20	17,400	30	-0.17%	12,729
06/19	17,430	100	-0.57%	2,715
06/18	17,530	70	-0.40%	10,634
06/17	17,600	70	0.40%	13,920
06/16	17,530	70	0.40%	10,972
06/13	17,460	180	-1.02%	20,024
06/12	17,640	0	0.00%	2,490
06/11	17,640	10	-0.06%	24,126
06/10	17,650	175	1.00%	7,727
06/09	17,475	110	0.63%	11,972