일자	종가	등락	등락률(%)	거래량
06/20	2,475	30	1.23%	145,476
06/19	2,445	45	-1.81%	153,443
06/18	2,490	65	2.68%	417,741
06/17	2,425	25	-1.02%	583,366
06/16	2,770	195	-6.58%	1,688,189
06/13	2,965	1270	-29.99%	7,089,711
06/12	4,235	215	-4.83%	147,376
06/11	4,450	100	-2.20%	157,452
06/10	4,550	140	-2.99%	163,447
06/09	4,690	0	0.00%	150,598