일자	종가	등락	등락률(%)	거래량
06/20	7,820	5	0.06%	12,866
06/19	7,815	10	-0.13%	7,164
06/18	7,825	5	-0.06%	8,127
06/17	7,830	20	-0.25%	15,066
06/16	7,850	65	-0.82%	11,392
06/13	7,915	0	0.00%	6,765
06/12	7,915	25	-0.31%	13,064
06/11	7,940	65	0.83%	12,436
06/10	7,875	85	1.09%	16,702
06/09	7,790	80	-1.02%	14,058