일자	종가	등락	등락률(%)	거래량
06/20	1,275	3	0.24%	55,406
06/19	1,272	9	-0.70%	33,242
06/18	1,281	3	-0.23%	42,368
06/17	1,284	5	-0.39%	40,495
06/16	1,289	2	0.16%	63,057
06/13	1,287	1	-0.08%	79,433
06/12	1,288	4	0.31%	79,219
06/11	1,284	7	0.55%	72,845
06/10	1,277	4	-0.31%	110,365
06/09	1,281	9	0.71%	55,786