일자	종가	등락	등락률(%)	거래량
06/20	15,080	200	1.34%	11,600
06/19	14,880	40	0.27%	14,438
06/18	14,840	120	0.82%	13,087
06/17	14,720	30	0.20%	44,499
06/16	14,690	240	1.66%	29,015
06/13	14,450	70	-0.48%	34,087
06/12	14,520	10	-0.07%	29,534
06/11	14,530	235	1.64%	34,747
06/10	14,295	50	0.35%	24,661
06/09	14,245	260	1.86%	54,687