일자	종가	등락	등락률(%)	거래량
06/20	9,240	250	2.78%	53,657
06/19	8,990	110	1.24%	50,803
06/18	8,880	30	0.34%	32,620
06/17	8,850	70	-0.78%	30,962
06/16	8,920	130	1.48%	32,084
06/13	8,790	570	-6.09%	87,156
06/12	9,360	65	0.70%	42,146
06/11	9,295	425	4.79%	58,639
06/10	8,870	255	2.96%	101,593
06/09	8,615	200	2.38%	40,027