일자	종가	등락	등락률(%)	거래량
06/20	13,310	100	0.76%	11,497
06/19	13,210	95	0.72%	3,580
06/18	13,115	145	1.12%	10,227
06/17	12,970	45	0.35%	6,092
06/16	12,925	180	1.41%	30,617
06/13	12,745	190	-1.47%	11,591
06/12	12,935	85	0.66%	14,013
06/11	12,850	180	1.42%	10,270
06/10	12,670	50	0.40%	6,663
06/09	12,620	210	1.69%	20,056