일자	종가	등락	등락률(%)	거래량
06/20	12,495	85	0.68%	404,148
06/19	12,410	25	0.20%	298,757
06/18	12,385	85	-0.68%	446,875
06/17	12,470	110	0.89%	470,897
06/16	12,360	175	1.44%	236,772
06/13	12,185	205	-1.65%	401,659
06/12	12,390	170	1.39%	353,677
06/11	12,220	70	0.58%	198,853
06/10	12,150	10	-0.08%	197,748
06/09	12,160	190	1.59%	181,549